Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 14.9 15.5 14.78 15.5 17.99 Thousand
30 Jun, 2015 14.89 15.0 14.89 14.94 526.00
29 Jun, 2015 14.59 15.0 14.59 14.99 9673.00
26 Jun, 2015 14.1 14.99 14.01 14.95 133.13 Thousand
25 Jun, 2015 14.2 14.63 14.02 14.1 20.98 Thousand
24 Jun, 2015 14.69 14.8 14.09 14.18 9808.00
23 Jun, 2015 15.0 15.01 14.34 14.53 3372.00
22 Jun, 2015 14.8 15.28 14.06 15.0 76.37 Thousand
19 Jun, 2015 14.6 15.0 14.4 14.91 81.19 Thousand
18 Jun, 2015 15.02 15.4 14.51 14.82 51.79 Thousand