Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 16.53 17.0 15.76 16.08 11.1 Thousand
15 Jul, 2015 16.1 17.09 16.1 16.25 9694.00
14 Jul, 2015 16.99 16.99 16.01 16.35 12.08 Thousand
13 Jul, 2015 16.1 16.79 16.07 16.75 12.53 Thousand
10 Jul, 2015 17.28 17.8 16.03 16.07 48.13 Thousand
09 Jul, 2015 17.2 17.2 16.52 17.13 110.63 Thousand
08 Jul, 2015 17.61 17.95 15.76 17.2 42.85 Thousand
07 Jul, 2015 16.53 17.5 16.5 17.26 87.91 Thousand
06 Jul, 2015 15.75 16.98 15.06 16.98 24.18 Thousand
02 Jul, 2015 15.5 16.0 15.35 16.0 23.92 Thousand