Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 15.1 15.4 14.29 14.94 25.31 Thousand
16 Jun, 2015 15.13 15.29 15.0 15.1 24.94 Thousand
15 Jun, 2015 15.34 15.4 14.72 15.29 21.08 Thousand
12 Jun, 2015 14.88 15.37 14.61 14.75 11.48 Thousand
11 Jun, 2015 14.79 15.0 14.6 14.93 22.35 Thousand
10 Jun, 2015 14.4 15.0 14.3 14.89 13.3 Thousand
09 Jun, 2015 14.14 14.42 14.14 14.42 448.00
08 Jun, 2015 14.22 14.5 14.22 14.48 6934.00
05 Jun, 2015 14.2 14.2 14.2 14.2 100.00
04 Jun, 2015 14.04 14.04 14.04 14.04 114.00