Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 14.24 14.24 14.24 14.24 634.00
11 May, 2015 14.21 14.22 14.21 14.21 1918.00
08 May, 2015 14.4 14.4 14.01 14.29 9182.00
07 May, 2015 14.36 14.36 14.36 14.36 100.00
06 May, 2015 14.43 14.45 14.41 14.41 767.00
05 May, 2015 14.63 14.63 14.5 14.5 1400.00
04 May, 2015 14.55 14.6 14.55 14.6 3018.00
01 May, 2015 14.49 14.74 14.4 14.51 25.77 Thousand
30 Apr, 2015 14.44 14.55 14.44 14.49 9910.00
29 Apr, 2015 14.5 14.5 14.5 14.5 102.00