Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 14.19 14.2 14.19 14.2 1040.00
10 Apr, 2015 14.1 14.1 14.09 14.1 5518.00
09 Apr, 2015 14.02 14.05 14.01 14.05 1224.00
08 Apr, 2015 14.01 14.03 14.0 14.03 1123.00
07 Apr, 2015 14.0 14.09 14.0 14.0 1957.00
06 Apr, 2015 14.0 14.0 13.97 13.97 210.00
02 Apr, 2015 14.03 14.1 14.0 14.02 4443.00
01 Apr, 2015 14.0 14.05 13.9 13.91 24.51 Thousand
31 Mar, 2015 13.99 14.01 13.9 13.97 3185.00
30 Mar, 2015 14.0 14.05 13.95 14.01 3901.00