Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 15.8 15.8 14.48 15.58 5501.00
12 Aug, 2015 15.87 16.02 15.48 15.89 3969.00
11 Aug, 2015 15.92 16.67 15.49 15.99 15.68 Thousand
10 Aug, 2015 16.39 16.62 15.71 15.96 12.26 Thousand
07 Aug, 2015 16.1 16.59 16.05 16.39 8379.00
06 Aug, 2015 16.43 16.43 16.0 16.2 7220.00
05 Aug, 2015 16.65 16.97 16.42 16.63 15.18 Thousand
04 Aug, 2015 16.65 17.0 16.53 16.64 20.55 Thousand
03 Aug, 2015 16.5 17.0 16.3 16.86 48.26 Thousand
31 Jul, 2015 16.35 16.5 15.87 16.49 3079.00