Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 15.9 16.41 15.81 16.4 8823.00
29 Jul, 2015 15.25 16.44 15.13 15.93 23.44 Thousand
28 Jul, 2015 14.31 15.72 14.13 15.48 40.76 Thousand
27 Jul, 2015 15.28 15.74 15.28 15.54 38.11 Thousand
24 Jul, 2015 15.49 16.06 15.49 15.68 30 Thousand
23 Jul, 2015 15.01 15.55 15.01 15.45 15.37 Thousand
22 Jul, 2015 15.53 15.72 15.19 15.41 32.15 Thousand
21 Jul, 2015 15.53 16.24 15.5 15.53 8806.00
20 Jul, 2015 15.5 16.28 15.03 15.66 23.66 Thousand
17 Jul, 2015 15.42 16.57 15.36 15.78 9659.00