Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 16.12 16.12 15.9 16.05 5990.00
10 Sep, 2015 16.05 16.3 15.93 16.17 8980.00
09 Sep, 2015 16.38 16.49 15.9 16.0 7395.00
08 Sep, 2015 15.63 16.68 15.59 16.35 17.8 Thousand
04 Sep, 2015 15.56 15.68 15.42 15.64 2391.00
03 Sep, 2015 15.71 15.98 15.27 15.5 20.37 Thousand
02 Sep, 2015 15.45 16.0 15.0 15.52 61.72 Thousand
01 Sep, 2015 15.49 15.99 15.25 15.47 33.68 Thousand
31 Aug, 2015 15.91 16.0 15.39 15.58 19.5 Thousand
28 Aug, 2015 15.57 16.0 15.57 16.0 589.00