Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 15.63 15.96 15.41 15.71 18.33 Thousand
24 Sep, 2015 15.56 15.66 15.46 15.52 16.21 Thousand
23 Sep, 2015 15.6 15.96 15.55 15.59 11.87 Thousand
22 Sep, 2015 16.04 16.04 15.6 15.6 12.54 Thousand
21 Sep, 2015 15.5 15.9 15.42 15.9 5930.00
18 Sep, 2015 15.88 15.89 15.31 15.31 75.48 Thousand
17 Sep, 2015 16.1 16.1 15.85 16.05 6949.00
16 Sep, 2015 16.09 16.09 16.0 16.09 21.39 Thousand
15 Sep, 2015 16.18 16.18 16.03 16.15 15.55 Thousand
14 Sep, 2015 16.02 16.16 16.0 16.1 3376.00