Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 16.39 16.46 16.15 16.26 10.42 Thousand
22 Oct, 2015 16.02 16.37 16.0 16.37 21.72 Thousand
21 Oct, 2015 16.16 16.18 15.8 16.1 8326.00
20 Oct, 2015 16.12 16.4 15.9 16.23 9364.00
19 Oct, 2015 15.87 16.43 15.87 16.01 1383.00
16 Oct, 2015 16.2 16.48 16.0 16.4 5304.00
15 Oct, 2015 16.14 16.49 15.79 16.31 11.81 Thousand
14 Oct, 2015 16.12 16.45 15.8 16.12 16.43 Thousand
13 Oct, 2015 15.97 16.42 15.85 16.31 8798.00
12 Oct, 2015 16.38 16.38 15.89 15.89 4992.00