Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 16.78 16.89 16.63 16.81 2829.00
19 Nov, 2015 16.6 16.98 16.35 16.78 11.01 Thousand
18 Nov, 2015 16.79 16.95 16.53 16.77 10.25 Thousand
17 Nov, 2015 16.39 16.79 16.07 16.79 70.93 Thousand
16 Nov, 2015 16.28 16.7 15.97 16.26 14.7 Thousand
13 Nov, 2015 16.8 16.8 16.22 16.23 9769.00
12 Nov, 2015 17.41 17.42 16.83 16.83 12.77 Thousand
11 Nov, 2015 17.41 17.75 17.29 17.47 24.23 Thousand
10 Nov, 2015 17.27 17.5 16.53 17.5 12.22 Thousand
09 Nov, 2015 17.35 17.4 17.18 17.25 12.55 Thousand