Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 17.03 17.08 17.0 17.04 13.02 Thousand
04 Dec, 2015 16.96 17.16 16.66 17.16 32.86 Thousand
03 Dec, 2015 16.93 17.14 16.87 16.9 4393.00
02 Dec, 2015 17.2 17.25 17.1 17.1 4184.00
01 Dec, 2015 17.25 17.25 17.19 17.25 8879.00
30 Nov, 2015 17.01 17.33 16.91 17.21 8539.00
27 Nov, 2015 17.06 17.14 16.69 16.87 6966.00
25 Nov, 2015 16.96 17.02 16.62 16.89 9107.00
24 Nov, 2015 17.0 17.09 16.72 16.86 6965.00
23 Nov, 2015 16.72 17.0 16.55 16.99 10.23 Thousand