Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 17.29 17.45 17.25 17.35 16.49 Thousand
05 Nov, 2015 17.24 17.3 16.64 17.27 19.21 Thousand
04 Nov, 2015 16.83 17.25 16.75 17.21 60.51 Thousand
03 Nov, 2015 17.25 17.45 16.83 16.84 13.41 Thousand
02 Nov, 2015 17.19 17.69 16.92 17.27 37.75 Thousand
30 Oct, 2015 17.42 17.42 16.71 17.28 7892.00
29 Oct, 2015 17.16 17.57 17.16 17.37 19.42 Thousand
28 Oct, 2015 16.43 17.31 15.89 17.03 61.28 Thousand
27 Oct, 2015 16.29 16.4 15.68 16.38 11.61 Thousand
26 Oct, 2015 16.28 16.43 15.92 16.37 27.66 Thousand