Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 16.51 16.58 16.04 16.4 5799.00
08 Oct, 2015 15.92 16.74 15.53 16.71 23.91 Thousand
07 Oct, 2015 15.84 16.01 15.4 16.0 10.53 Thousand
06 Oct, 2015 15.63 15.89 15.2 15.89 21.72 Thousand
05 Oct, 2015 15.66 15.81 15.5 15.57 9681.00
02 Oct, 2015 15.56 15.86 15.5 15.62 11.58 Thousand
01 Oct, 2015 15.49 15.96 15.21 15.64 22.91 Thousand
30 Sep, 2015 15.61 15.67 15.4 15.62 7604.00
29 Sep, 2015 15.49 15.8 15.49 15.53 7222.00
28 Sep, 2015 15.57 15.63 15.4 15.58 5751.00