Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 16.7 16.92 15.9 16.75 20.53 Thousand
05 Jan, 2016 16.5 17.0 15.52 16.31 21.54 Thousand
04 Jan, 2016 15.54 16.28 15.5 16.03 59.91 Thousand
31 Dec, 2015 16.25 17.02 15.85 16.21 16.55 Thousand
30 Dec, 2015 16.16 16.51 16.0 16.09 5269.00
29 Dec, 2015 16.01 16.52 16.0 16.11 13.98 Thousand
28 Dec, 2015 16.32 16.59 16.0 16.03 21.28 Thousand
24 Dec, 2015 16.12 16.87 15.88 16.32 6545.00
23 Dec, 2015 15.71 16.2 15.71 15.99 7580.00
22 Dec, 2015 16.22 16.41 15.8 16.2 23.28 Thousand