Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 14.46 14.98 14.05 14.5 44.98 Thousand
20 Jan, 2016 14.95 14.95 14.31 14.6 12.32 Thousand
19 Jan, 2016 15.04 15.37 14.95 15.11 38.09 Thousand
15 Jan, 2016 15.2 15.44 14.77 14.96 25.76 Thousand
14 Jan, 2016 15.25 15.69 15.01 15.52 18.73 Thousand
13 Jan, 2016 15.84 16.16 15.55 15.56 5909.00
12 Jan, 2016 16.82 16.82 16.07 16.17 18.63 Thousand
11 Jan, 2016 16.73 17.0 16.5 16.59 23.64 Thousand
08 Jan, 2016 16.83 16.91 16.4 16.73 17.34 Thousand
07 Jan, 2016 16.66 16.74 16.28 16.6 16.07 Thousand