Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 12.83 13.51 12.73 13.0 182.26 Thousand
18 Feb, 2016 13.3 13.38 12.76 12.97 24.59 Thousand
17 Feb, 2016 13.27 13.3 13.15 13.29 6749.00
16 Feb, 2016 13.3 13.45 13.18 13.3 34.63 Thousand
12 Feb, 2016 13.19 13.24 12.63 13.1 50 Thousand
11 Feb, 2016 13.19 13.5 13.08 13.1 6420.00
10 Feb, 2016 13.3 13.5 13.13 13.42 9499.00
09 Feb, 2016 13.3 13.32 12.91 13.17 18.9 Thousand
08 Feb, 2016 13.78 13.78 13.11 13.28 109.09 Thousand
05 Feb, 2016 14.19 14.27 13.91 13.99 13.73 Thousand