Veritex Holdings Inc (VBTX)

USD 30.26

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 14.2 14.21 13.8 14.21 14.22 Thousand
23 Feb, 2015 13.74 14.12 13.74 13.88 6302.00
20 Feb, 2015 13.98 14.2 13.27 14.2 10.91 Thousand
19 Feb, 2015 14.37 14.4 13.84 13.96 7873.00
18 Feb, 2015 14.39 14.39 13.85 13.9 4021.00
17 Feb, 2015 14.36 14.5 13.84 14.26 3457.00
13 Feb, 2015 14.42 14.55 14.15 14.45 9566.00
12 Feb, 2015 14.5 14.55 13.75 14.14 15.82 Thousand
11 Feb, 2015 14.23 14.6 14.01 14.48 18.79 Thousand
10 Feb, 2015 14.5 14.75 14.5 14.72 21.56 Thousand