Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.05 | 5.79 | 5.02 | 5.48 | 50.18 Thousand |
| 05 Apr, 2016 | 5.11 | 5.23 | 4.94 | 5.02 | 11.34 Thousand |
| 04 Apr, 2016 | 4.95 | 5.16 | 4.93 | 5.16 | 15.85 Thousand |
| 01 Apr, 2016 | 4.81 | 4.96 | 4.76 | 4.95 | 5617.00 |
| 31 Mar, 2016 | 4.95 | 4.99 | 4.8 | 4.83 | 5275.00 |
| 30 Mar, 2016 | 5.03 | 5.15 | 4.9 | 4.98 | 6750.00 |
| 29 Mar, 2016 | 4.71 | 5.1 | 4.65 | 5.04 | 11.68 Thousand |
| 28 Mar, 2016 | 4.8 | 4.8 | 4.66 | 4.8 | 11.17 Thousand |
| 24 Mar, 2016 | 4.75 | 4.8 | 4.72 | 4.8 | 9817.00 |
| 23 Mar, 2016 | 5.03 | 5.09 | 4.71 | 4.8 | 14.36 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU