Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.63 | 5.68 | 5.22 | 5.34 | 14.28 Thousand |
| 07 Mar, 2016 | 4.9 | 5.78 | 4.9 | 5.63 | 30.64 Thousand |
| 04 Mar, 2016 | 4.88 | 5.47 | 4.75 | 4.99 | 35.56 Thousand |
| 03 Mar, 2016 | 5.5 | 5.58 | 5.12 | 5.17 | 25.19 Thousand |
| 02 Mar, 2016 | 5.55 | 5.7 | 5.35 | 5.49 | 24.76 Thousand |
| 01 Mar, 2016 | 5.08 | 5.55 | 4.87 | 5.42 | 42.17 Thousand |
| 29 Feb, 2016 | 5.28 | 5.39 | 5.0 | 5.12 | 29.8 Thousand |
| 26 Feb, 2016 | 5.69 | 5.75 | 5.25 | 5.33 | 40.04 Thousand |
| 25 Feb, 2016 | 6.35 | 6.57 | 5.62 | 5.75 | 91.88 Thousand |
| 24 Feb, 2016 | 6.25 | 6.63 | 6.08 | 6.29 | 156.6 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU