Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.76 | 6.93 | 5.54 | 6.79 | 364.19 Thousand |
| 22 Feb, 2016 | 4.37 | 5.47 | 4.28 | 5.29 | 103.11 Thousand |
| 19 Feb, 2016 | 4.24 | 4.42 | 4.16 | 4.37 | 6571.00 |
| 18 Feb, 2016 | 4.66 | 4.75 | 4.21 | 4.31 | 10.5 Thousand |
| 17 Feb, 2016 | 4.64 | 4.98 | 4.64 | 4.71 | 12.47 Thousand |
| 16 Feb, 2016 | 4.53 | 4.75 | 4.35 | 4.64 | 35.69 Thousand |
| 12 Feb, 2016 | 4.09 | 4.15 | 4.0 | 4.13 | 6025.00 |
| 11 Feb, 2016 | 4.07 | 4.17 | 3.97 | 4.07 | 5979.00 |
| 10 Feb, 2016 | 4.1 | 4.32 | 4.02 | 4.08 | 3925.00 |
| 09 Feb, 2016 | 4.12 | 4.17 | 3.92 | 4.06 | 7258.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU