Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.5 | 4.61 | 4.34 | 4.37 | 9663.00 |
| 03 May, 2016 | 4.61 | 4.69 | 4.5 | 4.54 | 9517.00 |
| 02 May, 2016 | 4.77 | 4.77 | 4.6 | 4.64 | 10.75 Thousand |
| 29 Apr, 2016 | 4.98 | 4.98 | 4.6 | 4.73 | 21.44 Thousand |
| 28 Apr, 2016 | 5.4 | 5.4 | 5.01 | 5.06 | 13.9 Thousand |
| 27 Apr, 2016 | 5.39 | 5.51 | 5.28 | 5.34 | 10.45 Thousand |
| 26 Apr, 2016 | 5.85 | 5.9 | 5.41 | 5.47 | 15.55 Thousand |
| 25 Apr, 2016 | 5.4 | 6.05 | 5.27 | 5.85 | 50.09 Thousand |
| 22 Apr, 2016 | 5.23 | 5.56 | 5.1 | 5.41 | 22.11 Thousand |
| 21 Apr, 2016 | 5.18 | 5.75 | 5.12 | 5.37 | 39.47 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU