Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.2 | 5.2 | 5.08 | 5.18 | 6925.00 |
| 19 Apr, 2016 | 5.24 | 5.31 | 5.09 | 5.16 | 6892.00 |
| 18 Apr, 2016 | 5.18 | 5.31 | 5.06 | 5.27 | 7333.00 |
| 15 Apr, 2016 | 5.37 | 5.37 | 5.13 | 5.16 | 10.5 Thousand |
| 14 Apr, 2016 | 5.36 | 5.46 | 5.2 | 5.37 | 9625.00 |
| 13 Apr, 2016 | 5.22 | 5.48 | 5.1 | 5.39 | 13.89 Thousand |
| 12 Apr, 2016 | 5.12 | 5.3 | 5.0 | 5.14 | 8479.00 |
| 11 Apr, 2016 | 5.26 | 5.46 | 5.11 | 5.14 | 7288.00 |
| 08 Apr, 2016 | 5.48 | 5.66 | 5.12 | 5.26 | 17.92 Thousand |
| 07 Apr, 2016 | 5.51 | 5.59 | 5.15 | 5.4 | 15.65 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU