Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.11 | 4.2 | 3.93 | 4.06 | 10.1 Thousand |
| 01 Jun, 2016 | 3.92 | 4.26 | 3.82 | 4.19 | 17.73 Thousand |
| 31 May, 2016 | 3.79 | 3.98 | 3.77 | 3.9 | 8208.00 |
| 27 May, 2016 | 3.86 | 3.86 | 3.76 | 3.82 | 5529.00 |
| 26 May, 2016 | 3.87 | 3.92 | 3.72 | 3.87 | 4333.00 |
| 25 May, 2016 | 3.8 | 3.92 | 3.76 | 3.86 | 6171.00 |
| 24 May, 2016 | 3.69 | 3.82 | 3.62 | 3.81 | 7438.00 |
| 23 May, 2016 | 3.64 | 3.85 | 3.6 | 3.66 | 9075.00 |
| 20 May, 2016 | 3.45 | 3.71 | 3.4 | 3.66 | 11.88 Thousand |
| 19 May, 2016 | 3.68 | 3.79 | 3.43 | 3.45 | 14.24 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU