Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.49 | 3.63 | 3.36 | 3.58 | 14.05 Thousand |
| 29 Jun, 2016 | 3.29 | 3.5 | 3.23 | 3.47 | 19.17 Thousand |
| 28 Jun, 2016 | 3.24 | 3.4 | 3.21 | 3.26 | 24.13 Thousand |
| 27 Jun, 2016 | 3.51 | 3.55 | 3.17 | 3.18 | 16.86 Thousand |
| 24 Jun, 2016 | 3.63 | 3.81 | 3.55 | 3.56 | 18.86 Thousand |
| 23 Jun, 2016 | 3.78 | 3.85 | 3.74 | 3.78 | 7479.00 |
| 22 Jun, 2016 | 3.82 | 3.87 | 3.72 | 3.74 | 8883.00 |
| 21 Jun, 2016 | 3.88 | 3.88 | 3.73 | 3.83 | 7692.00 |
| 20 Jun, 2016 | 3.8 | 3.98 | 3.74 | 3.76 | 9213.00 |
| 17 Jun, 2016 | 3.76 | 3.85 | 3.73 | 3.74 | 9200.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU