Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.95 | 4.15 | 3.71 | 4.04 | 40.02 Thousand |
| 28 Jul, 2016 | 4.14 | 4.2 | 4.1 | 4.12 | 10.2 Thousand |
| 27 Jul, 2016 | 4.13 | 4.26 | 4.1 | 4.13 | 6946.00 |
| 26 Jul, 2016 | 4.25 | 4.32 | 4.14 | 4.16 | 12.02 Thousand |
| 25 Jul, 2016 | 4.19 | 4.5 | 4.13 | 4.24 | 48.2 Thousand |
| 22 Jul, 2016 | 4.4 | 4.47 | 4.13 | 4.13 | 41.54 Thousand |
| 21 Jul, 2016 | 4.07 | 4.15 | 3.98 | 4.07 | 8821.00 |
| 20 Jul, 2016 | 4.05 | 4.13 | 3.98 | 4.08 | 6408.00 |
| 19 Jul, 2016 | 4.15 | 4.17 | 3.99 | 4.0 | 6321.00 |
| 18 Jul, 2016 | 4.18 | 4.25 | 4.1 | 4.16 | 7017.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU