Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.92 | 3.92 | 3.78 | 3.82 | 5958.00 |
| 11 Aug, 2016 | 3.89 | 4.02 | 3.78 | 3.94 | 12.95 Thousand |
| 10 Aug, 2016 | 4.01 | 4.01 | 3.88 | 3.88 | 9179.00 |
| 09 Aug, 2016 | 4.11 | 4.25 | 3.96 | 4.02 | 8538.00 |
| 08 Aug, 2016 | 3.96 | 4.23 | 3.93 | 4.15 | 13.7 Thousand |
| 05 Aug, 2016 | 3.95 | 3.99 | 3.91 | 3.94 | 5883.00 |
| 04 Aug, 2016 | 4.03 | 4.06 | 3.92 | 3.93 | 4992.00 |
| 03 Aug, 2016 | 3.94 | 4.05 | 3.94 | 4.0 | 5521.00 |
| 02 Aug, 2016 | 3.95 | 4.01 | 3.88 | 3.98 | 7529.00 |
| 01 Aug, 2016 | 4.06 | 4.09 | 3.95 | 3.96 | 7375.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU