Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.2 | 3.34 | 3.17 | 3.33 | 7879.00 |
| 09 Sep, 2016 | 3.32 | 3.34 | 3.21 | 3.22 | 5483.00 |
| 08 Sep, 2016 | 3.28 | 3.38 | 3.25 | 3.34 | 5988.00 |
| 07 Sep, 2016 | 3.48 | 3.49 | 3.24 | 3.32 | 13.52 Thousand |
| 06 Sep, 2016 | 3.48 | 3.49 | 3.4 | 3.47 | 6092.00 |
| 02 Sep, 2016 | 3.38 | 3.47 | 3.32 | 3.44 | 6908.00 |
| 01 Sep, 2016 | 3.33 | 3.36 | 3.3 | 3.36 | 4338.00 |
| 31 Aug, 2016 | 3.39 | 3.47 | 3.31 | 3.35 | 6346.00 |
| 30 Aug, 2016 | 3.44 | 3.53 | 3.4 | 3.42 | 4346.00 |
| 29 Aug, 2016 | 3.44 | 3.51 | 3.37 | 3.44 | 5775.00 |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU