Vivani Medical Inc. (VANI)
USD 1.4
(2.94%)
USD 1.4
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.25 | 3.3 | 3.2 | 3.24 | 3092.00 |
| 07 Oct, 2016 | 3.37 | 3.38 | 3.22 | 3.23 | 9367.00 |
| 06 Oct, 2016 | 3.35 | 3.36 | 3.28 | 3.34 | 4858.00 |
| 05 Oct, 2016 | 3.28 | 3.42 | 3.27 | 3.36 | 7225.00 |
| 04 Oct, 2016 | 3.48 | 3.49 | 3.28 | 3.32 | 9338.00 |
| 03 Oct, 2016 | 3.52 | 3.54 | 3.37 | 3.48 | 5767.00 |
| 30 Sep, 2016 | 3.3 | 3.6 | 3.25 | 3.52 | 27.65 Thousand |
| 29 Sep, 2016 | 3.28 | 3.36 | 3.22 | 3.26 | 6204.00 |
| 28 Sep, 2016 | 3.35 | 3.45 | 3.26 | 3.34 | 14.85 Thousand |
| 27 Sep, 2016 | 3.25 | 3.38 | 3.21 | 3.33 | 12.66 Thousand |
VAPE
VAPEW
VBNK
VACHW
VALN
VALU