Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 69.53 70.94 68.16 69.0 13.45 Thousand
17 Mar, 2022 64.8 71.84 64.8 70.04 18.99 Thousand
16 Mar, 2022 62.12 64.58 59.81 63.7 12.99 Thousand
15 Mar, 2022 59.35 62.2 59.35 61.05 14.72 Thousand
14 Mar, 2022 58.96 61.25 58.96 60.0 7815.00
11 Mar, 2022 61.9 63.0 60.5 61.53 39.34 Thousand
10 Mar, 2022 60.39 60.77 58.56 60.6 3240.00
09 Mar, 2022 56.58 62.35 56.58 60.87 25.3 Thousand
08 Mar, 2022 60.96 60.96 56.3 56.3 4591.00
07 Mar, 2022 62.1 62.71 59.91 59.91 8166.00