Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 66.51 | 68.5 | 65.46 | 67.35 | 3316.00 |
| 31 Mar, 2022 | 67.05 | 67.53 | 64.89 | 67.0 | 5352.00 |
| 30 Mar, 2022 | 68.47 | 68.47 | 66.46 | 67.0 | 2596.00 |
| 29 Mar, 2022 | 67.83 | 68.0 | 67.02 | 67.6 | 3624.00 |
| 28 Mar, 2022 | 67.05 | 68.47 | 67.05 | 67.53 | 1526.00 |
| 25 Mar, 2022 | 66.93 | 67.97 | 65.83 | 67.15 | 4331.00 |
| 24 Mar, 2022 | 69.25 | 69.26 | 67.15 | 67.15 | 3750.00 |
| 23 Mar, 2022 | 69.43 | 69.91 | 68.01 | 68.69 | 6903.00 |
| 22 Mar, 2022 | 67.94 | 69.54 | 67.25 | 68.4 | 9526.00 |
| 21 Mar, 2022 | 69.27 | 70.0 | 68.0 | 69.1 | 12.5 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN