Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 68.37 71.87 68.37 71.78 17.34 Thousand
29 Apr, 2022 61.0 66.2 61.0 65.47 10.52 Thousand
28 Apr, 2022 58.37 64.24 58.37 60.49 11.62 Thousand
27 Apr, 2022 58.11 58.86 57.52 57.52 8023.00
26 Apr, 2022 61.86 62.05 59.86 59.86 14.51 Thousand
25 Apr, 2022 61.49 64.59 59.06 62.95 29.63 Thousand
22 Apr, 2022 76.3 76.3 58.86 61.7 56.57 Thousand
21 Apr, 2022 88.95 88.95 74.17 76.35 27.87 Thousand
20 Apr, 2022 88.53 91.72 88.53 88.8 6114.00
19 Apr, 2022 88.54 91.5 87.75 88.53 15.89 Thousand