Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 68.32 73.0 68.32 70.61 5237.00
27 May, 2022 67.77 71.07 67.69 69.93 6259.00
26 May, 2022 69.4 71.53 66.73 68.14 4682.00
25 May, 2022 67.53 73.64 67.28 69.5 8689.00
24 May, 2022 69.73 70.1 66.85 67.69 5762.00
23 May, 2022 70.2 72.94 69.34 70.87 2890.00
20 May, 2022 73.2 73.2 69.35 69.35 2982.00
19 May, 2022 69.55 69.55 69.55 69.55 1834.00
18 May, 2022 72.0 72.67 71.01 71.88 4759.00
17 May, 2022 73.36 73.99 72.31 72.96 5566.00