Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 70.98 70.98 60.47 63.17 9353.00
28 Jun, 2022 69.43 71.58 69.43 70.4 1697.00
27 Jun, 2022 62.06 70.4 61.42 70.4 6463.00
24 Jun, 2022 58.97 63.34 56.35 62.09 22.97 Thousand
23 Jun, 2022 57.98 59.0 55.47 56.42 3997.00
22 Jun, 2022 54.34 59.2 54.34 57.58 4897.00
21 Jun, 2022 56.93 56.93 55.39 56.21 3951.00
17 Jun, 2022 54.81 59.2 54.81 56.5 17.12 Thousand
16 Jun, 2022 52.7 56.0 52.7 54.5 2664.00
15 Jun, 2022 52.55 56.7 52.55 56.46 7840.00