Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 57.6 59.13 57.14 57.7 2434.00
13 Jul, 2022 59.43 61.41 58.7 59.68 2710.00
12 Jul, 2022 58.91 61.31 58.91 60.03 2914.00
11 Jul, 2022 63.72 63.87 59.78 60.15 3898.00
08 Jul, 2022 62.4 64.81 62.37 62.37 1558.00
07 Jul, 2022 58.45 59.77 58.45 59.77 1226.00
06 Jul, 2022 62.54 62.54 59.5 59.98 2426.00
05 Jul, 2022 62.21 63.41 61.12 61.9 3494.00
01 Jul, 2022 66.1 66.8 65.14 65.14 1580.00
30 Jun, 2022 62.16 66.05 62.16 66.05 1777.00