Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 54.74 | 56.0 | 52.82 | 52.82 | 5996.00 |
| 13 Jun, 2022 | 59.0 | 59.77 | 55.63 | 56.1 | 9967.00 |
| 10 Jun, 2022 | 61.62 | 61.91 | 60.0 | 60.66 | 4472.00 |
| 09 Jun, 2022 | 64.0 | 64.7 | 63.68 | 64.7 | 3115.00 |
| 08 Jun, 2022 | 63.35 | 65.47 | 63.35 | 63.73 | 4841.00 |
| 07 Jun, 2022 | 63.72 | 65.37 | 63.68 | 64.81 | 10.18 Thousand |
| 06 Jun, 2022 | 64.77 | 64.77 | 61.22 | 62.5 | 9996.00 |
| 03 Jun, 2022 | 68.05 | 68.7 | 64.7 | 64.7 | 7871.00 |
| 02 Jun, 2022 | 70.0 | 70.5 | 69.79 | 70.39 | 6238.00 |
| 01 Jun, 2022 | 71.87 | 72.73 | 70.5 | 70.88 | 11.01 Thousand |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN