Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 71.74 74.55 71.74 72.29 9322.00
13 May, 2022 72.23 72.58 69.85 70.32 8761.00
12 May, 2022 73.3 73.3 71.71 71.71 2490.00
11 May, 2022 76.99 79.55 72.59 73.61 17.75 Thousand
10 May, 2022 73.85 79.55 73.85 77.27 7117.00
09 May, 2022 70.69 72.72 69.93 70.0 3754.00
06 May, 2022 74.6 74.6 70.08 70.08 6904.00
05 May, 2022 73.3 76.13 72.13 74.52 6879.00
04 May, 2022 72.24 74.5 71.51 73.8 6011.00
03 May, 2022 70.98 73.37 70.98 71.19 8565.00