Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 86.36 88.99 86.36 87.12 8932.00
14 Apr, 2022 83.5 86.37 83.5 86.2 11.21 Thousand
13 Apr, 2022 81.65 87.0 81.65 83.49 21.04 Thousand
12 Apr, 2022 76.53 81.94 76.53 81.0 12.62 Thousand
11 Apr, 2022 73.29 76.95 73.01 76.7 7685.00
08 Apr, 2022 70.52 74.94 70.52 74.94 10.4 Thousand
07 Apr, 2022 68.62 70.5 68.62 69.5 4240.00
06 Apr, 2022 68.0 68.8 68.0 68.8 858.00
05 Apr, 2022 69.4 69.99 68.35 68.35 3121.00
04 Apr, 2022 68.28 70.0 68.1 69.44 8181.00