Value Line Inc (VALU)
USD 38.6
(4.66%)
USD 38.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 78.95 | 86.85 | 70.47 | 75.3 | 6722.00 |
| 10 Aug, 2022 | 80.99 | 85.45 | 79.98 | 85.45 | 2933.00 |
| 09 Aug, 2022 | 78.35 | 79.6 | 77.01 | 79.6 | 1689.00 |
| 08 Aug, 2022 | 80.0 | 81.25 | 77.6 | 78.2 | 8064.00 |
| 05 Aug, 2022 | 81.0 | 83.9 | 78.43 | 80.85 | 2736.00 |
| 04 Aug, 2022 | 90.0 | 90.0 | 85.24 | 85.24 | 1002.00 |
| 03 Aug, 2022 | 94.0 | 94.0 | 87.66 | 90.15 | 7322.00 |
| 02 Aug, 2022 | 97.04 | 97.04 | 90.59 | 94.89 | 2785.00 |
| 01 Aug, 2022 | 86.79 | 98.69 | 83.5 | 98.25 | 11.11 Thousand |
| 29 Jul, 2022 | 88.94 | 92.0 | 86.79 | 86.79 | 3886.00 |
VANI
VAPE
VAPEW
VACHU
VACHW
VALN