Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 78.3 78.3 78.3 78.3 647.00
08 Sep, 2022 74.0 84.43 74.0 75.33 3212.00
07 Sep, 2022 65.05 74.53 65.05 74.53 3999.00
06 Sep, 2022 70.99 70.99 68.42 68.42 1886.00
02 Sep, 2022 69.17 69.17 69.17 69.17 562.00
01 Sep, 2022 77.35 77.35 76.51 76.51 1627.00
31 Aug, 2022 80.62 82.01 80.62 82.01 903.00
30 Aug, 2022 95.38 95.38 79.49 79.49 5644.00
29 Aug, 2022 101.76 107.0 92.0 96.39 3766.00
26 Aug, 2022 95.17 108.89 95.17 100.89 3695.00