Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 92.04 118.4 90.78 97.68 9633.00
24 Aug, 2022 82.03 95.51 82.03 88.5 5701.00
23 Aug, 2022 82.81 86.0 82.0 82.98 2710.00
22 Aug, 2022 75.0 80.25 75.0 80.25 1117.00
19 Aug, 2022 80.03 80.99 75.75 79.05 2591.00
18 Aug, 2022 77.9 80.57 77.09 80.57 1537.00
17 Aug, 2022 76.09 78.01 76.09 78.01 839.00
16 Aug, 2022 76.0 76.9 76.0 76.9 2698.00
15 Aug, 2022 76.94 76.94 69.47 74.6 1285.00
12 Aug, 2022 73.11 76.94 73.11 76.94 1441.00