Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 85.46 86.8 81.12 83.94 4855.00
27 Jul, 2022 76.8 85.95 76.5 85.95 2760.00
26 Jul, 2022 82.74 82.74 82.74 82.74 730.00
25 Jul, 2022 82.06 82.06 77.39 78.31 3279.00
22 Jul, 2022 74.52 74.52 74.52 74.52 1257.00
21 Jul, 2022 80.87 81.4 75.0 75.0 6916.00
20 Jul, 2022 74.83 81.66 74.83 81.64 5569.00
19 Jul, 2022 72.0 74.83 72.0 74.83 3328.00
18 Jul, 2022 63.0 67.22 63.0 67.22 1930.00
15 Jul, 2022 59.33 63.03 59.33 63.03 2886.00