Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 46.49 51.14 46.0 46.98 5560.00
22 Sep, 2022 56.67 56.67 48.72 49.14 5039.00
21 Sep, 2022 57.5 57.5 55.0 55.0 3359.00
20 Sep, 2022 61.05 61.05 56.05 58.2 4340.00
19 Sep, 2022 65.0 65.0 64.0 64.0 1625.00
16 Sep, 2022 68.68 68.68 65.5 65.5 5513.00
15 Sep, 2022 68.42 69.17 66.51 69.17 2472.00
14 Sep, 2022 71.0 71.0 71.0 71.0 1112.00
13 Sep, 2022 76.0 78.01 73.83 73.83 1298.00
12 Sep, 2022 75.78 80.39 75.78 80.39 2192.00