Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 58.32 65.48 58.32 65.48 2322.00
20 Oct, 2022 58.69 60.56 58.5 58.5 2741.00
19 Oct, 2022 62.45 63.03 60.48 60.48 3739.00
18 Oct, 2022 68.57 72.3 60.59 64.5 17.06 Thousand
17 Oct, 2022 70.0 73.3 65.0 65.5 9704.00
14 Oct, 2022 68.0 69.45 68.0 68.05 4308.00
13 Oct, 2022 62.66 68.0 62.66 68.0 2633.00
12 Oct, 2022 62.43 64.0 62.43 64.0 1165.00
11 Oct, 2022 58.52 68.0 58.52 62.03 7851.00
10 Oct, 2022 52.0 59.28 50.01 59.28 3506.00