Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 57.7 58.54 53.72 55.96 4449.00
17 Nov, 2022 57.49 57.49 54.0 57.4 3122.00
16 Nov, 2022 62.97 62.97 58.57 58.57 2129.00
15 Nov, 2022 63.0 64.6 61.74 63.5 3689.00
14 Nov, 2022 64.75 69.85 62.5 62.5 5331.00
11 Nov, 2022 60.83 62.0 60.18 60.18 2141.00
10 Nov, 2022 63.24 66.9 62.43 66.9 6795.00
09 Nov, 2022 60.0 67.74 60.0 63.24 6242.00
08 Nov, 2022 55.51 58.0 54.0 55.92 6209.00
07 Nov, 2022 56.44 56.44 56.44 56.44 544.00