Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 54.14 57.62 52.01 52.1 6797.00
02 Dec, 2022 60.65 60.65 54.65 54.65 8230.00
01 Dec, 2022 57.2 60.15 55.58 59.16 8462.00
30 Nov, 2022 55.0 61.78 55.0 56.0 10.1 Thousand
29 Nov, 2022 54.5 54.5 53.89 53.89 629.00
28 Nov, 2022 54.48 54.48 53.21 53.21 681.00
25 Nov, 2022 54.51 54.51 54.51 54.51 254.00
23 Nov, 2022 54.24 54.51 54.05 54.51 2263.00
22 Nov, 2022 56.9 56.9 56.9 56.9 836.00
21 Nov, 2022 56.13 56.13 56.13 56.13 1083.00