Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 51.98 59.25 51.98 59.25 3638.00
03 Nov, 2022 49.1 51.0 48.16 49.08 3945.00
02 Nov, 2022 52.1 52.32 49.0 49.0 5163.00
01 Nov, 2022 52.0 52.0 52.0 52.0 827.00
31 Oct, 2022 61.1 61.1 50.44 53.6 7124.00
28 Oct, 2022 62.5 62.5 61.6 61.6 2534.00
27 Oct, 2022 64.83 64.83 60.51 62.56 2602.00
26 Oct, 2022 60.85 60.85 60.47 60.47 1942.00
25 Oct, 2022 60.48 60.48 60.48 60.48 862.00
24 Oct, 2022 65.48 65.48 60.48 60.48 1060.00