Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 62.21 62.21 50.7 50.7 6615.00
06 Oct, 2022 73.57 75.77 64.2 64.38 11.13 Thousand
05 Oct, 2022 60.57 79.5 60.57 73.98 9295.00
04 Oct, 2022 43.25 62.02 43.25 59.75 15.65 Thousand
03 Oct, 2022 44.57 45.93 43.17 44.0 8160.00
30 Sep, 2022 42.52 45.69 42.52 43.9 3266.00
29 Sep, 2022 47.0 51.7 42.67 43.8 11.21 Thousand
28 Sep, 2022 47.87 50.5 47.78 47.78 22.26 Thousand
27 Sep, 2022 54.26 56.81 48.71 48.71 15.49 Thousand
26 Sep, 2022 46.9 54.13 46.9 51.85 11.37 Thousand