Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 46.65 48.79 44.0 44.33 9159.00
16 Dec, 2022 47.89 48.28 46.01 46.01 6672.00
15 Dec, 2022 50.0 52.87 49.85 49.85 2829.00
14 Dec, 2022 51.8 55.0 51.8 52.25 2495.00
13 Dec, 2022 50.99 55.63 50.72 51.97 20.46 Thousand
12 Dec, 2022 51.41 57.2 50.61 51.52 7556.00
09 Dec, 2022 55.0 55.0 55.0 55.0 635.00
08 Dec, 2022 54.0 56.26 54.0 55.02 1602.00
07 Dec, 2022 55.6 55.6 54.32 54.32 4458.00
06 Dec, 2022 52.3 57.3 52.3 55.21 11.24 Thousand