Value Line Inc (VALU)

USD 38.6

(4.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 53.71 53.71 51.5 51.55 1267.00
18 Jan, 2023 54.66 54.71 52.6 52.6 881.00
17 Jan, 2023 54.0 54.0 53.75 53.8 2306.00
13 Jan, 2023 53.02 57.32 53.02 53.41 4880.00
12 Jan, 2023 54.94 56.06 54.87 54.87 1225.00
11 Jan, 2023 56.2 56.2 56.2 56.2 1050.00
10 Jan, 2023 52.82 61.5 52.82 58.4 21.49 Thousand
09 Jan, 2023 54.03 57.27 52.38 52.5 12.96 Thousand
06 Jan, 2023 52.66 54.0 51.39 53.79 6846.00
05 Jan, 2023 50.05 53.35 50.04 51.36 6407.00